Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,640 |
3,700 |
3,700 |
3,620 |
761.409 |
| 26/09/2024 |
3,640 |
3,630 |
3,705 |
3,540 |
1.170.888 |
| 25/09/2024 |
3,580 |
3,600 |
3,640 |
3,520 |
1.492.707 |
| 24/09/2024 |
3,600 |
3,630 |
3,710 |
3,600 |
971.383 |
| 23/09/2024 |
3,660 |
3,740 |
3,740 |
3,590 |
948.151 |
| 20/09/2024 |
3,700 |
3,760 |
3,760 |
3,620 |
1.850.271 |
| 19/09/2024 |
3,730 |
3,900 |
3,910 |
3,720 |
1.576.154 |
| 18/09/2024 |
3,810 |
3,820 |
3,980 |
3,750 |
1.146.383 |
| 17/09/2024 |
3,840 |
3,970 |
4,026 |
3,795 |
1.209.913 |
| 16/09/2024 |
3,950 |
4,000 |
4,070 |
3,895 |
787.596 |
| 13/09/2024 |
4,000 |
3,960 |
4,120 |
3,950 |
1.441.361 |
| 12/09/2024 |
3,920 |
4,010 |
4,020 |
3,880 |
753.595 |
| 11/09/2024 |
3,990 |
4,000 |
4,015 |
3,860 |
1.015.378 |
| 10/09/2024 |
4,040 |
3,960 |
4,230 |
3,925 |
1.390.853 |
| 09/09/2024 |
3,910 |
4,040 |
4,100 |
3,892 |
1.005.375 |
| 06/09/2024 |
4,020 |
4,150 |
4,235 |
4,010 |
1.020.974 |
| 05/09/2024 |
4,150 |
4,140 |
4,265 |
4,120 |
1.189.356 |
| 04/09/2024 |
4,130 |
4,250 |
4,320 |
4,120 |
1.357.992 |
| 03/09/2024 |
4,300 |
4,630 |
4,670 |
4,240 |
1.433.624 |
| 30/08/2024 |
4,678 |
4,410 |
4,680 |
4,400 |
1.222.864 |
| 29/08/2024 |
4,350 |
4,300 |
4,415 |
4,245 |
767.812 |